시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	124,800	4,800	+ 4.00%	17,354	2,146
10:39	124,800	4,800	+ 4.00%	17,252	2,133
10:38	125,000	5,000	+ 4.17%	17,187	2,125
10:37	125,000	5,000	+ 4.17%	17,124	2,117
10:36	125,000	5,000	+ 4.17%	17,005	2,102
10:35	124,700	4,700	+ 3.92%	16,932	2,093
10:34	124,800	4,800	+ 4.00%	16,759	2,071
10:33	124,800	4,800	+ 4.00%	16,730	2,068
10:32	125,000	5,000	+ 4.17%	16,412	2,028
10:31	124,600	4,600	+ 3.83%	16,214	2,003