시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	124,800	4,800	+ 4.00%	17,971	2,223
10:49	125,000	5,000	+ 4.17%	17,865	2,209
10:48	124,800	4,800	+ 4.00%	17,793	2,200
10:47	125,200	5,200	+ 4.33%	17,766	2,197
10:46	125,200	5,200	+ 4.33%	17,696	2,188
10:45	125,200	5,200	+ 4.33%	17,652	2,183
10:44	125,200	5,200	+ 4.33%	17,619	2,179
10:43	124,900	4,900	+ 4.08%	17,527	2,167
10:42	124,800	4,800	+ 4.00%	17,470	2,160
10:41	124,700	4,700	+ 3.92%	17,386	2,150