시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	125,000	5,000	+ 4.17%	19,323	2,391
10:59	125,100	5,100	+ 4.25%	19,233	2,380
10:58	125,100	5,100	+ 4.25%	19,120	2,366
10:57	125,100	5,100	+ 4.25%	19,030	2,355
10:56	125,200	5,200	+ 4.33%	18,995	2,350
10:55	124,700	4,700	+ 3.92%	18,794	2,325
10:54	124,800	4,800	+ 4.00%	18,704	2,314
10:53	124,800	4,800	+ 4.00%	18,137	2,243
10:52	124,700	4,700	+ 3.92%	18,056	2,233
10:51	124,800	4,800	+ 4.00%	18,011	2,228