시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	124,600	4,600	+ 3.83%	20,734	2,568
11:09	125,200	5,200	+ 4.33%	20,596	2,551
11:08	124,700	4,700	+ 3.92%	20,537	2,543
11:07	125,100	5,100	+ 4.25%	20,415	2,528
11:06	125,100	5,100	+ 4.25%	20,274	2,511
11:05	125,100	5,100	+ 4.25%	20,204	2,502
11:04	125,100	5,100	+ 4.25%	20,146	2,495
11:03	125,100	5,100	+ 4.25%	20,119	2,491
11:02	125,200	5,200	+ 4.33%	20,048	2,482
11:01	125,700	5,700	+ 4.75%	19,906	2,465