시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	125,600	5,600	+ 4.67%	22,497	2,789
11:19	125,200	5,200	+ 4.33%	22,347	2,770
11:18	125,000	5,000	+ 4.17%	22,294	2,763
11:17	125,200	5,200	+ 4.33%	22,234	2,756
11:16	125,000	5,000	+ 4.17%	22,189	2,750
11:15	125,100	5,100	+ 4.25%	21,955	2,721
11:14	125,600	5,600	+ 4.67%	21,789	2,700
11:13	124,900	4,900	+ 4.08%	21,171	2,623
11:12	124,900	4,900	+ 4.08%	21,128	2,617
11:11	124,300	4,300	+ 3.58%	21,065	2,609