시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	125,300	5,300	+ 4.42%	23,086	2,863
11:29	125,100	5,100	+ 4.25%	23,019	2,854
11:28	125,500	5,500	+ 4.58%	22,952	2,846
11:27	125,400	5,400	+ 4.50%	22,903	2,840
11:26	125,300	5,300	+ 4.42%	22,868	2,835
11:25	125,100	5,100	+ 4.25%	22,807	2,828
11:24	125,000	5,000	+ 4.17%	22,751	2,821
11:23	125,700	5,700	+ 4.75%	22,639	2,807
11:22	125,200	5,200	+ 4.33%	22,603	2,802
11:21	125,500	5,500	+ 4.58%	22,568	2,798