시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	125,300	5,300	+ 4.42%	24,107	2,991
11:39	125,200	5,200	+ 4.33%	24,058	2,984
11:38	125,500	5,500	+ 4.58%	24,028	2,981
11:37	125,400	5,400	+ 4.50%	23,566	2,923
11:36	125,000	5,000	+ 4.17%	23,536	2,919
11:35	125,000	5,000	+ 4.17%	23,504	2,915
11:34	125,100	5,100	+ 4.25%	23,456	2,909
11:33	124,800	4,800	+ 4.00%	23,385	2,900
11:32	125,100	5,100	+ 4.25%	23,352	2,896
11:31	125,400	5,400	+ 4.50%	23,163	2,872