시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	125,300	5,300	+ 4.42%	24,645	3,058
11:49	125,300	5,300	+ 4.42%	24,588	3,051
11:48	125,300	5,300	+ 4.42%	24,549	3,046
11:47	125,200	5,200	+ 4.33%	24,503	3,040
11:46	125,200	5,200	+ 4.33%	24,465	3,035
11:45	125,300	5,300	+ 4.42%	24,427	3,031
11:44	125,200	5,200	+ 4.33%	24,329	3,018
11:43	125,100	5,100	+ 4.25%	24,292	3,014
11:42	125,200	5,200	+ 4.33%	24,203	3,003
11:41	125,300	5,300	+ 4.42%	24,160	2,997