시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	125,200	5,200	+ 4.33%	25,263	3,135
11:59	125,300	5,300	+ 4.42%	25,215	3,129
11:58	125,400	5,400	+ 4.50%	25,151	3,121
11:57	125,400	5,400	+ 4.50%	25,101	3,115
11:56	125,300	5,300	+ 4.42%	25,032	3,106
11:55	125,400	5,400	+ 4.50%	24,987	3,101
11:54	125,400	5,400	+ 4.50%	24,914	3,092
11:53	125,300	5,300	+ 4.42%	24,814	3,079
11:52	125,200	5,200	+ 4.33%	24,760	3,072
11:51	125,300	5,300	+ 4.42%	24,707	3,066