시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	125,300	5,300	+ 4.42%	25,736	3,195
12:09	125,400	5,400	+ 4.50%	25,689	3,189
12:08	125,300	5,300	+ 4.42%	25,646	3,183
12:07	125,200	5,200	+ 4.33%	25,620	3,180
12:06	125,200	5,200	+ 4.33%	25,563	3,173
12:05	125,100	5,100	+ 4.25%	25,496	3,164
12:04	125,300	5,300	+ 4.42%	25,454	3,159
12:03	125,200	5,200	+ 4.33%	25,409	3,154
12:02	125,000	5,000	+ 4.17%	25,371	3,149
12:01	125,200	5,200	+ 4.33%	25,309	3,141