시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	121,400	1,400	+ 1.17%	42,979	5,316
15:09	121,400	1,400	+ 1.17%	42,896	5,306
15:08	121,500	1,500	+ 1.25%	42,742	5,287
15:07	121,600	1,600	+ 1.33%	42,648	5,276
15:06	121,500	1,500	+ 1.25%	42,543	5,263
15:05	121,700	1,700	+ 1.42%	42,451	5,252
15:04	121,800	1,800	+ 1.50%	42,324	5,236
15:03	121,600	1,600	+ 1.33%	42,244	5,227
15:02	121,600	1,600	+ 1.33%	42,095	5,209
15:01	121,700	1,700	+ 1.42%	41,989	5,196