| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 124,900 | 4,900 | + 4.08% | 26,478 | 3,287 |
| 12:19 | 125,400 | 5,400 | + 4.50% | 26,398 | 3,277 |
| 12:18 | 125,100 | 5,100 | + 4.25% | 26,300 | 3,265 |
| 12:17 | 124,700 | 4,700 | + 3.92% | 26,258 | 3,260 |
| 12:16 | 125,100 | 5,100 | + 4.25% | 26,187 | 3,251 |
| 12:15 | 124,900 | 4,900 | + 4.08% | 26,020 | 3,230 |
| 12:14 | 124,900 | 4,900 | + 4.08% | 25,947 | 3,221 |
| 12:13 | 124,900 | 4,900 | + 4.08% | 25,902 | 3,215 |
| 12:12 | 124,800 | 4,800 | + 4.00% | 25,843 | 3,208 |
| 12:11 | 125,300 | 5,300 | + 4.42% | 25,769 | 3,199 |