| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 124,800 | 4,800 | + 4.00% | 27,084 | 3,363 |
| 12:29 | 125,000 | 5,000 | + 4.17% | 27,035 | 3,357 |
| 12:28 | 124,900 | 4,900 | + 4.08% | 26,985 | 3,351 |
| 12:27 | 124,900 | 4,900 | + 4.08% | 26,953 | 3,347 |
| 12:26 | 124,900 | 4,900 | + 4.08% | 26,873 | 3,337 |
| 12:25 | 124,800 | 4,800 | + 4.00% | 26,799 | 3,327 |
| 12:24 | 124,700 | 4,700 | + 3.92% | 26,753 | 3,322 |
| 12:23 | 125,000 | 5,000 | + 4.17% | 26,653 | 3,309 |
| 12:22 | 124,800 | 4,800 | + 4.00% | 26,593 | 3,302 |
| 12:21 | 124,900 | 4,900 | + 4.08% | 26,489 | 3,289 |