시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	124,800	4,800	+ 4.00%	28,499	3,539
12:39	124,800	4,800	+ 4.00%	28,266	3,510
12:38	124,500	4,500	+ 3.75%	28,229	3,506
12:37	124,400	4,400	+ 3.67%	27,940	3,470
12:36	124,400	4,400	+ 3.67%	27,854	3,459
12:35	124,600	4,600	+ 3.83%	27,808	3,453
12:34	124,900	4,900	+ 4.08%	27,628	3,431
12:33	124,900	4,900	+ 4.08%	27,447	3,408
12:32	124,400	4,400	+ 3.67%	27,231	3,381
12:31	125,000	5,000	+ 4.17%	27,134	3,369