시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	124,700	4,700	+ 3.92%	29,432	3,656
12:49	124,700	4,700	+ 3.92%	29,202	3,627
12:48	124,700	4,700	+ 3.92%	29,154	3,621
12:47	124,800	4,800	+ 4.00%	29,138	3,619
12:46	124,800	4,800	+ 4.00%	29,049	3,608
12:45	124,900	4,900	+ 4.08%	28,960	3,597
12:44	124,800	4,800	+ 4.00%	28,910	3,591
12:43	124,800	4,800	+ 4.00%	28,857	3,584
12:42	124,700	4,700	+ 3.92%	28,802	3,577
12:41	124,800	4,800	+ 4.00%	28,716	3,566