시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	124,000	4,000	+ 3.33%	30,351	3,770
12:59	124,300	4,300	+ 3.58%	30,280	3,761
12:58	123,700	3,700	+ 3.08%	30,212	3,753
12:57	124,400	4,400	+ 3.67%	30,136	3,743
12:56	124,400	4,400	+ 3.67%	30,084	3,737
12:55	124,500	4,500	+ 3.75%	29,893	3,713
12:54	124,400	4,400	+ 3.67%	29,809	3,703
12:53	124,300	4,300	+ 3.58%	29,696	3,689
12:52	124,100	4,100	+ 3.42%	29,562	3,672
12:51	124,400	4,400	+ 3.67%	29,497	3,664