시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	123,400	3,400	+ 2.83%	31,372	3,896
13:09	123,800	3,800	+ 3.17%	31,172	3,872
13:08	123,700	3,700	+ 3.08%	30,840	3,830
13:07	123,400	3,400	+ 2.83%	30,785	3,824
13:06	123,300	3,300	+ 2.75%	30,734	3,817
13:05	123,300	3,300	+ 2.75%	30,722	3,816
13:04	123,700	3,700	+ 3.08%	30,601	3,801
13:03	123,600	3,600	+ 3.00%	30,559	3,796
13:02	123,500	3,500	+ 2.92%	30,510	3,790
13:01	123,900	3,900	+ 3.25%	30,405	3,777