시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	123,500	3,500	+ 2.92%	32,072	3,983
13:19	123,600	3,600	+ 3.00%	32,045	3,979
13:18	123,700	3,700	+ 3.08%	32,006	3,975
13:17	123,300	3,300	+ 2.75%	31,943	3,967
13:16	123,600	3,600	+ 3.00%	31,785	3,947
13:15	123,700	3,700	+ 3.08%	31,749	3,943
13:14	123,900	3,900	+ 3.25%	31,681	3,934
13:13	123,400	3,400	+ 2.83%	31,648	3,930
13:12	123,500	3,500	+ 2.92%	31,609	3,926
13:11	123,300	3,300	+ 2.75%	31,555	3,919