시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	123,600	3,600	+ 3.00%	32,939	4,090
13:29	124,000	4,000	+ 3.33%	32,865	4,081
13:28	123,800	3,800	+ 3.17%	32,788	4,071
13:27	123,600	3,600	+ 3.00%	32,751	4,067
13:26	123,500	3,500	+ 2.92%	32,640	4,053
13:25	123,800	3,800	+ 3.17%	32,566	4,044
13:24	123,500	3,500	+ 2.92%	32,282	4,009
13:23	123,600	3,600	+ 3.00%	32,249	4,005
13:22	123,600	3,600	+ 3.00%	32,214	4,000
13:21	123,500	3,500	+ 2.92%	32,148	3,992