시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	124,400	4,400	+ 3.67%	33,465	4,155
13:39	124,200	4,200	+ 3.50%	33,428	4,151
13:38	124,200	4,200	+ 3.50%	33,364	4,143
13:37	124,200	4,200	+ 3.50%	33,329	4,138
13:36	124,300	4,300	+ 3.58%	33,296	4,134
13:35	124,200	4,200	+ 3.50%	33,214	4,124
13:34	124,100	4,100	+ 3.42%	33,161	4,117
13:33	124,100	4,100	+ 3.42%	33,081	4,108
13:32	123,900	3,900	+ 3.25%	33,059	4,105
13:31	123,300	3,300	+ 2.75%	33,004	4,098