시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	124,000	4,000	+ 3.33%	33,973	4,218
13:49	123,900	3,900	+ 3.25%	33,916	4,211
13:48	124,100	4,100	+ 3.42%	33,853	4,203
13:47	123,800	3,800	+ 3.17%	33,805	4,198
13:46	124,000	4,000	+ 3.33%	33,790	4,196
13:45	124,300	4,300	+ 3.58%	33,740	4,189
13:44	124,400	4,400	+ 3.67%	33,661	4,180
13:43	124,500	4,500	+ 3.75%	33,648	4,178
13:42	124,200	4,200	+ 3.50%	33,569	4,168
13:41	124,300	4,300	+ 3.58%	33,519	4,162