시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	121,100	1,100	+ 0.92%	45,864	5,665
15:19	121,300	1,300	+ 1.08%	45,474	5,618
15:18	122,200	2,200	+ 1.83%	45,365	5,605
15:17	121,000	1,000	+ 0.83%	45,179	5,582
15:16	120,700	700	+ 0.58%	45,101	5,573
15:15	121,000	1,000	+ 0.83%	44,596	5,512
15:14	121,100	1,100	+ 0.92%	44,292	5,475
15:13	121,100	1,100	+ 0.92%	44,177	5,461
15:12	121,100	1,100	+ 0.92%	44,060	5,447
15:11	121,200	1,200	+ 1.00%	43,807	5,416