시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	321,500	23,500	+ 7.89%	299,607	96,663
13:59	321,500	23,500	+ 7.89%	299,454	96,614
13:58	321,500	23,500	+ 7.89%	299,331	96,574
13:57	321,750	23,750	+ 7.97%	299,069	96,490
13:56	322,000	24,000	+ 8.05%	298,738	96,384
13:55	322,000	24,000	+ 8.05%	298,322	96,250
13:54	321,500	23,500	+ 7.89%	297,997	96,145
13:53	322,000	24,000	+ 8.05%	297,899	96,114
13:52	322,000	24,000	+ 8.05%	297,475	95,977
13:51	322,000	24,000	+ 8.05%	297,322	95,928