| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 320,500 | 22,500 | + 7.55% | 302,989 | 97,749 |
| 14:09 | 320,500 | 22,500 | + 7.55% | 302,874 | 97,713 |
| 14:08 | 321,000 | 23,000 | + 7.72% | 302,125 | 97,472 |
| 14:07 | 321,000 | 23,000 | + 7.72% | 301,905 | 97,401 |
| 14:06 | 321,500 | 23,500 | + 7.89% | 301,738 | 97,348 |
| 14:05 | 321,250 | 23,250 | + 7.80% | 301,607 | 97,306 |
| 14:04 | 321,000 | 23,000 | + 7.72% | 301,010 | 97,114 |
| 14:03 | 321,000 | 23,000 | + 7.72% | 300,854 | 97,064 |
| 14:02 | 321,000 | 23,000 | + 7.72% | 300,411 | 96,922 |
| 14:01 | 322,000 | 24,000 | + 8.05% | 299,872 | 96,748 |