시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	324,000	26,000	+ 8.73%	312,780	100,916
14:19	324,250	26,250	+ 8.81%	312,183	100,722
14:18	324,000	26,000	+ 8.73%	311,813	100,602
14:17	324,500	26,500	+ 8.89%	310,473	100,167
14:16	324,000	26,000	+ 8.73%	309,913	99,985
14:15	325,000	27,000	+ 9.06%	309,091	99,719
14:14	324,000	26,000	+ 8.73%	308,103	99,398
14:13	323,500	25,500	+ 8.56%	306,846	98,991
14:12	322,500	24,500	+ 8.22%	305,440	98,537
14:11	321,000	23,000	+ 7.72%	303,767	97,999