시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	325,250	27,250	+ 9.14%	321,580	103,773
14:29	325,000	27,000	+ 9.06%	321,099	103,617
14:28	325,000	27,000	+ 9.06%	320,401	103,390
14:27	324,500	26,500	+ 8.89%	319,655	103,147
14:26	324,500	26,500	+ 8.89%	318,407	102,742
14:25	324,000	26,000	+ 8.73%	317,105	102,319
14:24	324,500	26,500	+ 8.89%	316,145	102,008
14:23	324,500	26,500	+ 8.89%	315,533	101,809
14:22	324,000	26,000	+ 8.73%	314,988	101,632
14:21	325,000	27,000	+ 9.06%	313,741	101,228