시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	327,000	29,000	+ 9.73%	332,964	107,489
14:39	328,000	30,000	+ 10.07%	330,615	106,720
14:38	326,000	28,000	+ 9.40%	329,700	106,421
14:37	326,500	28,500	+ 9.56%	328,384	105,991
14:36	326,500	28,500	+ 9.56%	327,617	105,741
14:35	326,000	28,000	+ 9.40%	326,616	105,414
14:34	326,000	28,000	+ 9.40%	326,230	105,288
14:33	326,000	28,000	+ 9.40%	324,856	104,840
14:32	325,500	27,500	+ 9.23%	323,314	104,337
14:31	325,500	27,500	+ 9.23%	322,859	104,189