시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	327,000	29,000	+ 9.73%	344,659	111,316
14:49	327,000	29,000	+ 9.73%	343,038	110,785
14:48	327,500	29,500	+ 9.90%	341,733	110,358
14:47	327,000	29,000	+ 9.73%	339,785	109,720
14:46	327,000	29,000	+ 9.73%	339,136	109,507
14:45	326,500	28,500	+ 9.56%	338,122	109,176
14:44	326,000	28,000	+ 9.40%	337,869	109,093
14:43	326,500	28,500	+ 9.56%	336,792	108,741
14:42	327,000	29,000	+ 9.73%	335,484	108,314
14:41	327,000	29,000	+ 9.73%	334,014	107,833