| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 327,500 | 29,500 | + 9.90% | 81,190 | 25,671 |
| 09:08 | 325,000 | 27,000 | + 9.06% | 70,141 | 22,062 |
| 09:07 | 319,500 | 21,500 | + 7.22% | 53,060 | 16,516 |
| 09:06 | 315,500 | 17,500 | + 5.87% | 47,469 | 14,741 |
| 09:05 | 314,000 | 16,000 | + 5.37% | 39,302 | 12,166 |
| 09:04 | 311,000 | 13,000 | + 4.36% | 31,031 | 9,580 |
| 09:03 | 314,000 | 16,000 | + 5.37% | 29,502 | 9,103 |
| 09:02 | 317,000 | 19,000 | + 6.38% | 26,185 | 8,061 |
| 09:01 | 315,500 | 17,500 | + 5.87% | 22,890 | 7,017 |
| 09:00 | 313,500 | 15,500 | + 5.20% | 17,367 | 5,278 |