| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 318,500 | 20,500 | + 6.88% | 145,489 | 46,777 |
| 09:19 | 321,000 | 23,000 | + 7.72% | 141,530 | 45,511 |
| 09:18 | 324,000 | 26,000 | + 8.73% | 136,428 | 43,866 |
| 09:17 | 324,500 | 26,500 | + 8.89% | 132,766 | 42,679 |
| 09:16 | 326,000 | 28,000 | + 9.40% | 129,358 | 41,568 |
| 09:15 | 328,500 | 30,500 | + 10.24% | 124,486 | 39,972 |
| 09:14 | 336,500 | 38,500 | + 12.92% | 115,384 | 36,966 |
| 09:13 | 334,000 | 36,000 | + 12.08% | 108,811 | 34,768 |
| 09:11 | 330,000 | 32,000 | + 10.74% | 98,081 | 31,197 |
| 09:10 | 329,000 | 31,000 | + 10.40% | 95,479 | 30,339 |