시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	323,250	25,250	+ 8.47%	168,898	54,270
09:29	319,500	21,500	+ 7.22%	165,642	53,219
09:28	319,000	21,000	+ 7.05%	163,929	52,672
09:27	319,500	21,500	+ 7.22%	162,033	52,068
09:26	320,000	22,000	+ 7.38%	159,033	51,108
09:25	319,500	21,500	+ 7.22%	157,871	50,737
09:24	320,500	22,500	+ 7.55%	156,449	50,281
09:23	319,500	21,500	+ 7.22%	153,958	49,486
09:22	319,000	21,000	+ 7.05%	152,177	48,917
09:21	321,500	23,500	+ 7.89%	149,760	48,142