시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	328,500	30,500	+ 10.24%	193,209	62,211
09:39	328,000	30,000	+ 10.07%	190,420	61,295
09:38	327,000	29,000	+ 9.73%	188,653	60,717
09:37	328,500	30,500	+ 10.24%	185,549	59,699
09:36	327,000	29,000	+ 9.73%	183,365	58,983
09:35	327,000	29,000	+ 9.73%	181,541	58,388
09:34	326,500	28,500	+ 9.56%	178,020	57,238
09:33	325,000	27,000	+ 9.06%	176,795	56,839
09:32	326,000	28,000	+ 9.40%	175,387	56,381
09:31	325,500	27,500	+ 9.23%	172,764	55,526