| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 328,500 | 30,500 | + 10.24% | 212,669 | 68,598 |
| 09:49 | 328,750 | 30,750 | + 10.32% | 210,531 | 67,895 |
| 09:48 | 327,000 | 29,000 | + 9.73% | 209,012 | 67,396 |
| 09:47 | 328,000 | 30,000 | + 10.07% | 206,973 | 66,728 |
| 09:46 | 327,500 | 29,500 | + 9.90% | 205,605 | 66,280 |
| 09:45 | 327,000 | 29,000 | + 9.73% | 202,940 | 65,405 |
| 09:44 | 328,000 | 30,000 | + 10.07% | 200,718 | 64,678 |
| 09:43 | 328,000 | 30,000 | + 10.07% | 199,408 | 64,248 |
| 09:42 | 328,500 | 30,500 | + 10.24% | 196,875 | 63,417 |
| 09:41 | 329,500 | 31,500 | + 10.57% | 194,818 | 62,740 |