시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	322,000	24,000	+ 8.05%	223,015	71,956
09:59	322,500	24,500	+ 8.22%	222,382	71,752
09:58	323,000	25,000	+ 8.39%	221,582	71,494
09:57	323,500	25,500	+ 8.56%	220,936	71,285
09:56	324,500	26,500	+ 8.89%	220,259	71,066
09:55	323,500	25,500	+ 8.56%	219,679	70,878
09:54	322,500	24,500	+ 8.22%	218,678	70,555
09:53	323,000	25,000	+ 8.39%	217,588	70,202
09:52	324,000	26,000	+ 8.73%	216,308	69,787
09:51	326,000	28,000	+ 9.40%	214,838	69,309