시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	321,500	23,500	+ 7.89%	230,018	74,205
10:09	320,000	22,000	+ 7.38%	229,015	73,884
10:08	320,500	22,500	+ 7.55%	228,635	73,762
10:07	321,000	23,000	+ 7.72%	228,272	73,646
10:06	321,000	23,000	+ 7.72%	227,783	73,489
10:05	321,500	23,500	+ 7.89%	227,316	73,339
10:04	323,000	25,000	+ 8.39%	226,226	72,987
10:03	321,500	23,500	+ 7.89%	225,751	72,835
10:02	320,500	22,500	+ 7.55%	225,296	72,689
10:01	321,500	23,500	+ 7.89%	223,691	72,174