| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 323,000 | 25,000 | + 8.39% | 234,895 | 75,775 |
| 10:19 | 321,750 | 23,750 | + 7.97% | 234,493 | 75,646 |
| 10:18 | 321,000 | 23,000 | + 7.72% | 234,082 | 75,514 |
| 10:17 | 321,500 | 23,500 | + 7.89% | 233,700 | 75,391 |
| 10:16 | 321,000 | 23,000 | + 7.72% | 233,438 | 75,307 |
| 10:15 | 322,000 | 24,000 | + 8.05% | 232,630 | 75,047 |
| 10:14 | 322,000 | 24,000 | + 8.05% | 232,297 | 74,940 |
| 10:13 | 323,500 | 25,500 | + 8.56% | 231,203 | 74,587 |
| 10:12 | 323,500 | 25,500 | + 8.56% | 230,952 | 74,506 |
| 10:11 | 322,000 | 24,000 | + 8.05% | 230,425 | 74,336 |