시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	321,000	23,000	+ 7.72%	239,370	77,215
10:29	321,000	23,000	+ 7.72%	238,732	77,010
10:28	320,500	22,500	+ 7.55%	238,511	76,939
10:27	320,500	22,500	+ 7.55%	238,218	76,845
10:26	320,500	22,500	+ 7.55%	237,838	76,723
10:25	321,500	23,500	+ 7.89%	237,076	76,479
10:24	321,500	23,500	+ 7.89%	236,708	76,360
10:23	321,000	23,000	+ 7.72%	236,504	76,294
10:22	323,000	25,000	+ 8.39%	235,894	76,098
10:21	323,000	25,000	+ 8.39%	235,220	75,880