시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	327,000	29,000	+ 9.73%	355,226	114,774
14:59	326,500	28,500	+ 9.56%	353,715	114,280
14:58	326,500	28,500	+ 9.56%	352,765	113,969
14:57	327,000	29,000	+ 9.73%	351,596	113,587
14:56	327,000	29,000	+ 9.73%	350,053	113,082
14:55	327,500	29,500	+ 9.90%	349,290	112,832
14:54	327,000	29,000	+ 9.73%	348,483	112,568
14:53	327,500	29,500	+ 9.90%	347,461	112,233
14:52	327,500	29,500	+ 9.90%	346,849	112,033
14:51	327,500	29,500	+ 9.90%	345,267	111,515