시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	323,500	25,500	+ 8.56%	243,766	78,632
10:39	322,500	24,500	+ 8.22%	243,344	78,496
10:38	321,500	23,500	+ 7.89%	242,141	78,108
10:37	322,500	24,500	+ 8.22%	241,865	78,019
10:36	322,500	24,500	+ 8.22%	241,711	77,970
10:35	322,500	24,500	+ 8.22%	241,345	77,852
10:34	323,000	25,000	+ 8.39%	240,989	77,737
10:33	322,500	24,500	+ 8.22%	240,714	77,648
10:32	323,000	25,000	+ 8.39%	240,363	77,535
10:31	322,500	24,500	+ 8.22%	239,874	77,377