시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	323,500	25,500	+ 8.56%	247,952	79,988
10:49	324,000	26,000	+ 8.73%	247,558	79,861
10:48	324,000	26,000	+ 8.73%	247,183	79,739
10:47	323,500	25,500	+ 8.56%	246,873	79,639
10:46	323,750	25,750	+ 8.64%	246,510	79,521
10:45	324,500	26,500	+ 8.89%	245,896	79,322
10:44	324,000	26,000	+ 8.73%	245,254	79,114
10:43	323,500	25,500	+ 8.56%	245,053	79,049
10:42	323,500	25,500	+ 8.56%	244,786	78,962
10:41	323,500	25,500	+ 8.56%	244,208	78,775