시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	324,000	26,000	+ 8.73%	251,772	81,226
10:59	324,000	26,000	+ 8.73%	251,402	81,106
10:58	324,500	26,500	+ 8.89%	250,872	80,935
10:57	324,000	26,000	+ 8.73%	250,591	80,844
10:56	324,000	26,000	+ 8.73%	250,211	80,720
10:55	324,000	26,000	+ 8.73%	249,679	80,548
10:54	324,500	26,500	+ 8.89%	249,429	80,467
10:53	324,500	26,500	+ 8.89%	249,007	80,330
10:52	324,000	26,000	+ 8.73%	248,675	80,222
10:51	324,500	26,500	+ 8.89%	248,256	80,087