시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	322,000	24,000	+ 8.05%	254,808	82,207
11:09	323,000	25,000	+ 8.39%	254,465	82,096
11:08	323,500	25,500	+ 8.56%	254,142	81,992
11:07	323,500	25,500	+ 8.56%	254,013	81,950
11:06	323,000	25,000	+ 8.39%	253,798	81,881
11:05	323,000	25,000	+ 8.39%	253,708	81,852
11:04	323,000	25,000	+ 8.39%	253,134	81,666
11:03	323,500	25,500	+ 8.56%	252,868	81,580
11:02	322,500	24,500	+ 8.22%	252,572	81,485
11:01	323,500	25,500	+ 8.56%	252,280	81,390