시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	324,000	26,000	+ 8.73%	257,834	83,184
11:19	322,500	24,500	+ 8.22%	257,215	82,983
11:18	322,500	24,500	+ 8.22%	256,997	82,913
11:17	323,000	25,000	+ 8.39%	256,713	82,821
11:16	322,000	24,000	+ 8.05%	256,457	82,739
11:15	322,500	24,500	+ 8.22%	256,219	82,662
11:14	323,000	25,000	+ 8.39%	255,713	82,499
11:13	322,500	24,500	+ 8.22%	255,555	82,448
11:12	323,000	25,000	+ 8.39%	255,420	82,404
11:11	322,500	24,500	+ 8.22%	255,119	82,307