시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	323,500	25,500	+ 8.56%	260,410	84,019
11:29	324,500	26,500	+ 8.89%	260,173	83,942
11:28	324,500	26,500	+ 8.89%	259,944	83,868
11:27	324,500	26,500	+ 8.89%	259,668	83,779
11:26	324,500	26,500	+ 8.89%	259,513	83,728
11:25	325,000	27,000	+ 9.06%	259,205	83,628
11:24	324,500	26,500	+ 8.89%	258,894	83,527
11:23	324,000	26,000	+ 8.73%	258,717	83,470
11:22	324,500	26,500	+ 8.89%	258,442	83,381
11:21	324,500	26,500	+ 8.89%	258,200	83,302