시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	324,000	26,000	+ 8.73%	265,234	85,579
11:39	324,000	26,000	+ 8.73%	265,155	85,553
11:38	324,000	26,000	+ 8.73%	264,901	85,471
11:37	324,500	26,500	+ 8.89%	264,710	85,409
11:36	324,000	26,000	+ 8.73%	264,398	85,308
11:35	324,000	26,000	+ 8.73%	264,136	85,223
11:34	324,000	26,000	+ 8.73%	263,956	85,165
11:33	323,500	25,500	+ 8.56%	263,789	85,111
11:32	323,500	25,500	+ 8.56%	261,016	84,215
11:31	324,000	26,000	+ 8.73%	260,641	84,094