시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	322,000	24,000	+ 8.05%	267,070	86,171
11:49	322,000	24,000	+ 8.05%	266,946	86,131
11:48	322,500	24,500	+ 8.22%	266,755	86,070
11:47	322,500	24,500	+ 8.22%	266,628	86,029
11:46	322,000	24,000	+ 8.05%	266,463	85,976
11:45	322,500	24,500	+ 8.22%	266,213	85,895
11:44	322,500	24,500	+ 8.22%	266,076	85,851
11:43	323,500	25,500	+ 8.56%	265,857	85,780
11:42	323,000	25,000	+ 8.39%	265,740	85,742
11:41	323,000	25,000	+ 8.39%	265,577	85,690