시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	323,500	25,500	+ 8.56%	269,456	86,939
11:59	321,500	23,500	+ 7.89%	268,601	86,664
11:58	322,000	24,000	+ 8.05%	268,353	86,584
11:57	322,000	24,000	+ 8.05%	268,303	86,568
11:56	321,500	23,500	+ 7.89%	268,108	86,505
11:55	321,500	23,500	+ 7.89%	267,995	86,469
11:54	321,750	23,750	+ 7.97%	267,843	86,420
11:53	321,500	23,500	+ 7.89%	267,607	86,344
11:52	322,000	24,000	+ 8.05%	267,338	86,258
11:51	322,500	24,500	+ 8.22%	267,202	86,214