시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	322,500	24,500	+ 8.22%	271,027	87,446
12:09	322,500	24,500	+ 8.22%	270,852	87,390
12:08	322,250	24,250	+ 8.14%	270,765	87,362
12:07	322,500	24,500	+ 8.22%	270,650	87,325
12:06	322,500	24,500	+ 8.22%	270,185	87,175
12:05	323,000	25,000	+ 8.39%	270,069	87,137
12:04	323,000	25,000	+ 8.39%	270,026	87,123
12:03	323,000	25,000	+ 8.39%	269,838	87,063
12:02	323,000	25,000	+ 8.39%	269,745	87,033
12:01	323,500	25,500	+ 8.56%	269,605	86,987