시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	325,500	27,500	+ 9.23%	366,951	118,595
15:09	325,500	27,500	+ 9.23%	365,533	118,132
15:08	325,000	27,000	+ 9.06%	364,484	117,790
15:07	324,000	26,000	+ 8.73%	363,250	117,389
15:06	324,500	26,500	+ 8.89%	362,243	117,062
15:05	324,500	26,500	+ 8.89%	361,010	116,662
15:04	325,500	27,500	+ 9.23%	359,373	116,129
15:03	326,000	28,000	+ 9.40%	358,256	115,765
15:02	327,000	29,000	+ 9.73%	357,320	115,459
15:01	326,500	28,500	+ 9.56%	355,889	114,991