| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 322,000 | 24,000 | + 8.05% | 272,438 | 87,901 |
| 12:19 | 322,000 | 24,000 | + 8.05% | 272,284 | 87,851 |
| 12:18 | 322,000 | 24,000 | + 8.05% | 272,109 | 87,795 |
| 12:17 | 321,500 | 23,500 | + 7.89% | 272,010 | 87,763 |
| 12:16 | 322,000 | 24,000 | + 8.05% | 271,864 | 87,716 |
| 12:15 | 322,000 | 24,000 | + 8.05% | 271,740 | 87,676 |
| 12:14 | 322,000 | 24,000 | + 8.05% | 271,496 | 87,597 |
| 12:13 | 322,000 | 24,000 | + 8.05% | 271,380 | 87,560 |
| 12:12 | 322,500 | 24,500 | + 8.22% | 271,246 | 87,517 |
| 12:11 | 322,500 | 24,500 | + 8.22% | 271,117 | 87,475 |